WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674 Value ($000) $204 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 794 Value ($000) $201 Avg Close $247.84 Range $232.87 - $266.64

Q4 2024

Shares 1,776 Value ($000) $296 Avg Close $169.70 Range $157.03 - $200.47

Q2 2024

Shares 1,189 Value ($000) $207 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 1,310 Value ($000) $202 Avg Close $139.25 Range $129.55 - $154.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674	$204	$274.80	$244.23 - $317.30
Q3 2025	794	$201	$247.84	$232.87 - $266.64
Q4 2024	1,776	$296	$169.70	$157.03 - $200.47
Q2 2024	1,189	$207	$168.53	$142.98 - $186.69
Q1 2024	1,310	$202	$139.25	$129.55 - $154.38