WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,029 Value ($000) $14,218 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 40,671 Value ($000) $10,278 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 39,879 Value ($000) $9,774 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1,310 Value ($000) $239 Avg Close $183.99 Range $166.90 - $197.13

Q3 2024

Shares 2,045 Value ($000) $351 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 4,534 Value ($000) $791 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 14,999 Value ($000) $2,312 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 36,220 Value ($000) $4,931 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 15,291 Value ($000) $1,900 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 10,654 Value ($000) $1,267 Avg Close $104.23 Range $89.84 - $117.52

Q1 2023

Shares 18,999 Value ($000) $1,850 Avg Close $98.72 Range $86.78 - $109.37

Q4 2022

Shares 9,066 Value ($000) $876 Avg Close $90.55 Range $79.43 - $99.85

Q3 2021

Shares 3,568 Value ($000) $404 Avg Close $115.36 Range $105.77 - $122.68

Q2 2021

Shares 3,810 Value ($000) $468 Avg Close $119.42 Range $112.42 - $126.75

Q1 2021

Shares 5,616 Value ($000) $678 Avg Close $115.42 Range $106.67 - $123.82

Q4 2020

Shares 4,017 Value ($000) $488 Avg Close $98.19 Range $73.51 - $119.62

Q2 2020

Shares 3,546 Value ($000) $275 Avg Close $63.09 Range $47.81 - $87.61

Q4 2019

Shares 23,335 Value ($000) $2,764 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 2,510 Value ($000) $271 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 19,369 Value ($000) $2,191 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 37,165 Value ($000) $3,527 Avg Close $84.69 Range $67.58 - $93.57

Q3 2018

Shares 12,231 Value ($000) $989 Avg Close $76.64 Range $72.29 - $81.28

Q2 2018

Shares 30,528 Value ($000) $2,346 Avg Close $71.52 Range $65.61 - $76.41

Q1 2018

Shares 64,775 Value ($000) $4,642 Avg Close $71.56 Range $65.24 - $84.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,029	$14,218	$274.80	$244.23 - $317.30
Q3 2025	40,671	$10,278	$247.84	$232.87 - $266.64
Q2 2025	39,879	$9,774	$203.79	$146.18 - $247.94
Q1 2025	1,310	$239	$183.99	$166.90 - $197.13
Q3 2024	2,045	$351	$165.11	$144.69 - $186.54
Q2 2024	4,534	$791	$168.53	$142.98 - $186.69
Q1 2024	14,999	$2,312	$139.25	$129.55 - $154.38
Q4 2023	36,220	$4,931	$129.03	$117.41 - $139.04
Q3 2023	15,291	$1,900	$123.02	$114.12 - $131.11
Q2 2023	10,654	$1,267	$104.23	$89.84 - $117.52
Q1 2023	18,999	$1,850	$98.72	$86.78 - $109.37
Q4 2022	9,066	$876	$90.55	$79.43 - $99.85
Q3 2021	3,568	$404	$115.36	$105.77 - $122.68
Q2 2021	3,810	$468	$119.42	$112.42 - $126.75
Q1 2021	5,616	$678	$115.42	$106.67 - $123.82
Q4 2020	4,017	$488	$98.19	$73.51 - $119.62
Q2 2020	3,546	$275	$63.09	$47.81 - $87.61
Q4 2019	23,335	$2,764	$108.57	$98.44 - $120.12
Q3 2019	2,510	$271	$105.57	$98.28 - $114.41
Q2 2019	19,369	$2,191	$102.73	$90.43 - $111.78
Q1 2019	37,165	$3,527	$84.69	$67.58 - $93.57
Q3 2018	12,231	$989	$76.64	$72.29 - $81.28
Q2 2018	30,528	$2,346	$71.52	$65.61 - $76.41
Q1 2018	64,775	$4,642	$71.56	$65.24 - $84.81