WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33 Value ($000) $4 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 33 Value ($000) $4 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 33 Value ($000) $4 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 22 Value ($000) $2 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 19 Value ($000) $2 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 23 Value ($000) $2 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 29 Value ($000) $3 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 31 Value ($000) $4 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 34 Value ($000) $4 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 5 Value ($000) $1 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 3 Value ($000) $0 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 3 Value ($000) $0 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 3 Value ($000) $0 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 3 Value ($000) $0 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 3 Value ($000) $0 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 11 Value ($000) $1 Avg Close $99.77 Range $44.88 - $124.24
Q2 2019
Shares 3 Value ($000) $0 Avg Close $102.73 Range $90.43 - $111.78