WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,208 Value ($000) $970 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 2,659 Value ($000) $672 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 2,664 Value ($000) $653 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 10,914 Value ($000) $1,992 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 11,036 Value ($000) $1,837 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 10,993 Value ($000) $1,885 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 11,535 Value ($000) $2,011 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 12,421 Value ($000) $1,914 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 5,800 Value ($000) $790 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 4,788 Value ($000) $595 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 4,780 Value ($000) $568 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 4,775 Value ($000) $465 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 4,694 Value ($000) $0 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 4,447 Value ($000) $356 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 5,062 Value ($000) $468 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 5,126 Value ($000) $640 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 4,536 Value ($000) $497 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 4,382 Value ($000) $496 Avg Close $115.36 Range $105.77 - $122.68