WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 156 Value ($000) $15 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 156 Value ($000) $15 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 156 Value ($000) $13 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 156 Value ($000) $14 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 156 Value ($000) $19 Avg Close $114.55 Range $101.72 - $125.88
Q3 2021
Shares 156 Value ($000) $18 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 156 Value ($000) $19 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 156 Value ($000) $19 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 156 Value ($000) $19 Avg Close $98.19 Range $73.51 - $119.62