WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,491 Value ($000) $455 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 14,846 Value ($000) $2,469 Avg Close $169.70 Range $157.03 - $200.47
Q2 2024
Shares 17,914 Value ($000) $3,124 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 26,042 Value ($000) $4,011 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 22,283 Value ($000) $3,033 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 45,632 Value ($000) $5,664 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 19,143 Value ($000) $2,276 Avg Close $104.23 Range $89.84 - $117.52
Q3 2021
Shares 3,000 Value ($000) $339 Avg Close $115.36 Range $105.77 - $122.68
Q1 2020
Shares 5,500 Value ($000) $327 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 1,860 Value ($000) $220 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 18,369 Value ($000) $1,981 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 18,626 Value ($000) $2,108 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 6,075 Value ($000) $577 Avg Close $84.69 Range $67.58 - $93.57
Q4 2016
Shares 2,960 Value ($000) $204 Avg Close $60.91 Range $53.76 - $67.39