WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,554 Value ($000) $3,678 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 3,695 Value ($000) $906 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 29,621 Value ($000) $5,406 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,330 Value ($000) $221 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,648 Value ($000) $283 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 14,580 Value ($000) $2,542 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 15,348 Value ($000) $2,365 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 4,045 Value ($000) $551 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 39,518 Value ($000) $4,911 Avg Close $123.02 Range $114.12 - $131.11
Q3 2022
Shares 18,178 Value ($000) $1,458 Avg Close $92.33 Range $77.57 - $103.11
Q3 2021
Shares 87,800 Value ($000) $9,939 Avg Close $115.36 Range $105.77 - $122.68
Q1 2021
Shares 2,600 Value ($000) $314 Avg Close $115.42 Range $106.67 - $123.82
Q1 2020
Shares 6,200 Value ($000) $369 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 3,148 Value ($000) $373 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 2,300 Value ($000) $248 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 8,635 Value ($000) $977 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 18,800 Value ($000) $1,784 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 89,000 Value ($000) $6,612 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 131,900 Value ($000) $10,666 Avg Close $76.64 Range $72.29 - $81.28