WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,024 Value ($000) $310 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 1,042 Value ($000) $263 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,218 Value ($000) $299 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1,218 Value ($000) $222 Avg Close $183.99 Range $166.90 - $197.13

Q3 2024

Shares 1,200 Value ($000) $206 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 1,200 Value ($000) $209 Avg Close $168.53 Range $142.98 - $186.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,024	$310	$274.80	$244.23 - $317.30
Q3 2025	1,042	$263	$247.84	$232.87 - $266.64
Q2 2025	1,218	$299	$203.79	$146.18 - $247.94
Q1 2025	1,218	$222	$183.99	$166.90 - $197.13
Q3 2024	1,200	$206	$165.11	$144.69 - $186.54
Q2 2024	1,200	$209	$168.53	$142.98 - $186.69