WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $1,279 Avg Close $274.80 Range $244.23 - $317.30
Q4 2024
Shares 4,926 Value ($000) $820 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 5,145 Value ($000) $882 Avg Close $165.11 Range $144.69 - $186.54
Q4 2023
Shares 5,730 Value ($000) $780 Avg Close $129.03 Range $117.41 - $139.04
Q1 2023
Shares 2,776 Value ($000) $270 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 2,448 Value ($000) $237 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 2,579 Value ($000) $207 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 2,299 Value ($000) $213 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 1,878 Value ($000) $235 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 2,272 Value ($000) $249 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 2,040 Value ($000) $231 Avg Close $115.36 Range $105.77 - $122.68