WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,146 Value ($000) $1,085 Avg Close $98.72 Range $86.78 - $109.37

Q4 2022

Shares 11,146 Value ($000) $1,077 Avg Close $90.55 Range $79.43 - $99.85

Q3 2022

Shares 11,146 Value ($000) $1,007 Avg Close $92.33 Range $77.57 - $103.11

Q2 2022

Shares 11,146 Value ($000) $1,031 Avg Close $101.56 Range $85.56 - $123.09

Q1 2022

Shares 11,146 Value ($000) $1,392 Avg Close $114.55 Range $101.72 - $125.88

Q4 2021

Shares 11,146 Value ($000) $1,220 Avg Close $109.27 Range $98.59 - $118.14

Q3 2021

Shares 11,146 Value ($000) $1,262 Avg Close $115.36 Range $105.77 - $122.68

Q2 2021

Shares 11,146 Value ($000) $1,370 Avg Close $119.42 Range $112.42 - $126.75

Q1 2021

Shares 11,146 Value ($000) $1,345 Avg Close $115.42 Range $106.67 - $123.82

Q4 2020

Shares 11,146 Value ($000) $1,355 Avg Close $98.19 Range $73.51 - $119.62

Q3 2020

Shares 11,146 Value ($000) $893 Avg Close $77.74 Range $69.70 - $87.65

Q2 2020

Shares 11,146 Value ($000) $864 Avg Close $63.09 Range $47.81 - $87.61

Q1 2020

Shares 11,146 Value ($000) $663 Avg Close $99.77 Range $44.88 - $124.24

Q4 2019

Shares 11,146 Value ($000) $1,320 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 11,146 Value ($000) $1,202 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 11,146 Value ($000) $1,261 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 11,146 Value ($000) $1,058 Avg Close $84.69 Range $67.58 - $93.57

Q4 2018

Shares 11,146 Value ($000) $828 Avg Close $73.76 Range $65.44 - $84.52

Q3 2018

Shares 11,146 Value ($000) $901 Avg Close $76.64 Range $72.29 - $81.28

Q2 2018

Shares 11,146 Value ($000) $857 Avg Close $71.52 Range $65.61 - $76.41

Q1 2018

Shares 11,146 Value ($000) $799 Avg Close $71.56 Range $65.24 - $84.81

Q4 2017

Shares 11,146 Value ($000) $853 Avg Close $74.07 Range $70.22 - $78.65

Q3 2017

Shares 14,271 Value ($000) $1,108 Avg Close $66.73 Range $62.36 - $74.86

Q2 2017

Shares 14,271 Value ($000) $964 Avg Close $64.49 Range $61.73 - $67.67

Q1 2017

Shares 14,271 Value ($000) $969 Avg Close $65.30 Range $61.85 - $68.28

Q4 2016

Shares 14,271 Value ($000) $985 Avg Close $60.91 Range $53.76 - $67.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,146	$1,085	$98.72	$86.78 - $109.37
Q4 2022	11,146	$1,077	$90.55	$79.43 - $99.85
Q3 2022	11,146	$1,007	$92.33	$77.57 - $103.11
Q2 2022	11,146	$1,031	$101.56	$85.56 - $123.09
Q1 2022	11,146	$1,392	$114.55	$101.72 - $125.88
Q4 2021	11,146	$1,220	$109.27	$98.59 - $118.14
Q3 2021	11,146	$1,262	$115.36	$105.77 - $122.68
Q2 2021	11,146	$1,370	$119.42	$112.42 - $126.75
Q1 2021	11,146	$1,345	$115.42	$106.67 - $123.82
Q4 2020	11,146	$1,355	$98.19	$73.51 - $119.62
Q3 2020	11,146	$893	$77.74	$69.70 - $87.65
Q2 2020	11,146	$864	$63.09	$47.81 - $87.61
Q1 2020	11,146	$663	$99.77	$44.88 - $124.24
Q4 2019	11,146	$1,320	$108.57	$98.44 - $120.12
Q3 2019	11,146	$1,202	$105.57	$98.28 - $114.41
Q2 2019	11,146	$1,261	$102.73	$90.43 - $111.78
Q1 2019	11,146	$1,058	$84.69	$67.58 - $93.57
Q4 2018	11,146	$828	$73.76	$65.44 - $84.52
Q3 2018	11,146	$901	$76.64	$72.29 - $81.28
Q2 2018	11,146	$857	$71.52	$65.61 - $76.41
Q1 2018	11,146	$799	$71.56	$65.24 - $84.81
Q4 2017	11,146	$853	$74.07	$70.22 - $78.65
Q3 2017	14,271	$1,108	$66.73	$62.36 - $74.86
Q2 2017	14,271	$964	$64.49	$61.73 - $67.67
Q1 2017	14,271	$969	$65.30	$61.85 - $68.28
Q4 2016	14,271	$985	$60.91	$53.76 - $67.39