WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $5 Avg Close $274.80 Range $244.23 - $317.30
Q3 2024
Shares 1,414 Value ($000) $243 Avg Close $165.11 Range $144.69 - $186.54
Q3 2020
Shares 130 Value ($000) $10 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 130 Value ($000) $10 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 130 Value ($000) $8 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 130 Value ($000) $15 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 130 Value ($000) $14 Avg Close $105.57 Range $98.28 - $114.41
Q4 2018
Shares 100 Value ($000) $7 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 100 Value ($000) $8 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 100 Value ($000) $7 Avg Close $71.52 Range $65.61 - $76.41