WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 805 Value ($000) $78 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 805 Value ($000) $65 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 805 Value ($000) $74 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 1,615 Value ($000) $202 Avg Close $114.55 Range $101.72 - $125.88
Q1 2020
Shares 5,578 Value ($000) $332 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 16,471 Value ($000) $1,947 Avg Close $108.57 Range $98.44 - $120.12
Q2 2018
Shares 3,375 Value ($000) $259 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 4,500 Value ($000) $322 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 4,500 Value ($000) $344 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 4,500 Value ($000) $349 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 7,000 Value ($000) $473 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 9,500 Value ($000) $645 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 9,500 Value ($000) $655 Avg Close $60.91 Range $53.76 - $67.39