WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,311 Value ($000) $262 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 3,074 Value ($000) $378 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 3,074 Value ($000) $371 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 3,074 Value ($000) $374 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 3,031 Value ($000) $243 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 3,031 Value ($000) $235 Avg Close $63.09 Range $47.81 - $87.61
Q4 2019
Shares 3,031 Value ($000) $359 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 3,031 Value ($000) $327 Avg Close $105.57 Range $98.28 - $114.41