WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746 Value ($000) $225 Avg Close $274.80 Range $244.23 - $317.30
Q2 2025
Shares 849 Value ($000) $208 Avg Close $203.79 Range $146.18 - $247.94
Q2 2021
Shares 755 Value ($000) $93 Avg Close $119.42 Range $112.42 - $126.75
Q1 2019
Shares 667 Value ($000) $63 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 667 Value ($000) $48 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 667 Value ($000) $54 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 667 Value ($000) $52 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 667 Value ($000) $48 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 527 Value ($000) $41 Avg Close $74.07 Range $70.22 - $78.65