WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $231 Avg Close $274.80 Range $244.23 - $317.30
Q4 2023
Shares 4,302 Value ($000) $586 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 4,135 Value ($000) $514 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 4,135 Value ($000) $492 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 5,702 Value ($000) $555 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 5,592 Value ($000) $540 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 4,390 Value ($000) $352 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 4,310 Value ($000) $399 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 4,310 Value ($000) $538 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 4,411 Value ($000) $483 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 4,411 Value ($000) $499 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 4,323 Value ($000) $531 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 4,000 Value ($000) $483 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 4,000 Value ($000) $486 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 4,010 Value ($000) $321 Avg Close $77.74 Range $69.70 - $87.65