WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25 Value ($000) $3 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 25 Value ($000) $3 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 25 Value ($000) $2 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 49 Value ($000) $4 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 25 Value ($000) $2 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 22 Value ($000) $3 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 22 Value ($000) $2 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 22 Value ($000) $2 Avg Close $102.73 Range $90.43 - $111.78