WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,298 Value ($000) $1,904 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 6,172 Value ($000) $1,560 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 6,176 Value ($000) $1,514 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 6,174 Value ($000) $1,127 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 6,174 Value ($000) $1,027 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 6,188 Value ($000) $1,061 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 6,174 Value ($000) $1,077 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 6,026 Value ($000) $929 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 6,010 Value ($000) $818 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 6,000 Value ($000) $746 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 6,000 Value ($000) $713 Avg Close $104.23 Range $89.84 - $117.52

Q1 2023

Shares 6,000 Value ($000) $584 Avg Close $98.72 Range $86.78 - $109.37

Q4 2022

Shares 6,000 Value ($000) $580 Avg Close $90.55 Range $79.43 - $99.85

Q3 2022

Shares 6,000 Value ($000) $482 Avg Close $92.33 Range $77.57 - $103.11

Q2 2022

Shares 6,000 Value ($000) $555 Avg Close $101.56 Range $85.56 - $123.09

Q1 2022

Shares 6,000 Value ($000) $749 Avg Close $114.55 Range $101.72 - $125.88

Q4 2021

Shares 6,029 Value ($000) $660 Avg Close $109.27 Range $98.59 - $118.14

Q3 2021

Shares 6,029 Value ($000) $682 Avg Close $115.36 Range $105.77 - $122.68

Q2 2021

Shares 6,029 Value ($000) $741 Avg Close $119.42 Range $112.42 - $126.75

Q1 2021

Shares 6,029 Value ($000) $727,278 Avg Close $115.42 Range $106.67 - $123.82

Q1 2020

Shares 250 Value ($000) $14 Avg Close $99.77 Range $44.88 - $124.24

Q4 2019

Shares 235 Value ($000) $27 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 271 Value ($000) $29 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 71 Value ($000) $8 Avg Close $102.73 Range $90.43 - $111.78

Q3 2018

Shares 76 Value ($000) $6 Avg Close $76.64 Range $72.29 - $81.28

Q2 2018

Shares 86 Value ($000) $7 Avg Close $71.52 Range $65.61 - $76.41

Q1 2018

Shares 86 Value ($000) $6 Avg Close $71.56 Range $65.24 - $84.81

Q4 2017

Shares 86 Value ($000) $6 Avg Close $74.07 Range $70.22 - $78.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,298	$1,904	$274.80	$244.23 - $317.30
Q3 2025	6,172	$1,560	$247.84	$232.87 - $266.64
Q2 2025	6,176	$1,514	$203.79	$146.18 - $247.94
Q1 2025	6,174	$1,127	$183.99	$166.90 - $197.13
Q4 2024	6,174	$1,027	$169.70	$157.03 - $200.47
Q3 2024	6,188	$1,061	$165.11	$144.69 - $186.54
Q2 2024	6,174	$1,077	$168.53	$142.98 - $186.69
Q1 2024	6,026	$929	$139.25	$129.55 - $154.38
Q4 2023	6,010	$818	$129.03	$117.41 - $139.04
Q3 2023	6,000	$746	$123.02	$114.12 - $131.11
Q2 2023	6,000	$713	$104.23	$89.84 - $117.52
Q1 2023	6,000	$584	$98.72	$86.78 - $109.37
Q4 2022	6,000	$580	$90.55	$79.43 - $99.85
Q3 2022	6,000	$482	$92.33	$77.57 - $103.11
Q2 2022	6,000	$555	$101.56	$85.56 - $123.09
Q1 2022	6,000	$749	$114.55	$101.72 - $125.88
Q4 2021	6,029	$660	$109.27	$98.59 - $118.14
Q3 2021	6,029	$682	$115.36	$105.77 - $122.68
Q2 2021	6,029	$741	$119.42	$112.42 - $126.75
Q1 2021	6,029	$727,278	$115.42	$106.67 - $123.82
Q1 2020	250	$14	$99.77	$44.88 - $124.24
Q4 2019	235	$27	$108.57	$98.44 - $120.12
Q3 2019	271	$29	$105.57	$98.28 - $114.41
Q2 2019	71	$8	$102.73	$90.43 - $111.78
Q3 2018	76	$6	$76.64	$72.29 - $81.28
Q2 2018	86	$7	$71.52	$65.61 - $76.41
Q1 2018	86	$6	$71.56	$65.24 - $84.81
Q4 2017	86	$6	$74.07	$70.22 - $78.65