WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,424 Value ($000) $237 Avg Close $169.70 Range $157.03 - $200.47

Q2 2021

Shares 1,873 Value ($000) $230 Avg Close $119.42 Range $112.42 - $126.75

Q1 2021

Shares 2,517 Value ($000) $304 Avg Close $115.42 Range $106.67 - $123.82

Q4 2020

Shares 4,436 Value ($000) $539 Avg Close $98.19 Range $73.51 - $119.62

Q4 2019

Shares 5,506 Value ($000) $652 Avg Close $108.57 Range $98.44 - $120.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,424	$237	$169.70	$157.03 - $200.47
Q2 2021	1,873	$230	$119.42	$112.42 - $126.75
Q1 2021	2,517	$304	$115.42	$106.67 - $123.82
Q4 2020	4,436	$539	$98.19	$73.51 - $119.62
Q4 2019	5,506	$652	$108.57	$98.44 - $120.12