WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,800 Value ($000) $204 Avg Close $102.73 Range $90.43 - $111.78
Q1 2018
Shares 3,300 Value ($000) $236 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 3,400 Value ($000) $260 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 3,700 Value ($000) $287 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 4,400 Value ($000) $297 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 4,900 Value ($000) $333 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 5,400 Value ($000) $373 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 5,608 Value ($000) $350 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 6,000 Value ($000) $346 Avg Close $51.91 Range $47.54 - $56.00