WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $705 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 2,099 Value ($000) $531 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 2,545 Value ($000) $624 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 2,545 Value ($000) $464 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 2,337 Value ($000) $389 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 2,397 Value ($000) $411 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 2,130 Value ($000) $372 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,783 Value ($000) $275 Avg Close $139.25 Range $129.55 - $154.38
Q3 2023
Shares 1,802 Value ($000) $224 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 2,108 Value ($000) $251 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 2,444 Value ($000) $238 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 2,432 Value ($000) $235 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 2,492 Value ($000) $201 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 2,307 Value ($000) $213 Avg Close $101.56 Range $85.56 - $123.09
Q2 2018
Shares 74 Value ($000) $6 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 82 Value ($000) $6 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 48 Value ($000) $4 Avg Close $74.07 Range $70.22 - $78.65