WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,446 Value ($000) $62,413 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 156,120 Value ($000) $39,453 Avg Close $247.84 Range $232.87 - $266.64
Q4 2024
Shares 46,276 Value ($000) $7,701 Avg Close $169.70 Range $157.03 - $200.47
Q2 2024
Shares 203,623 Value ($000) $35,508 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 68,633 Value ($000) $10,578 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 33,665 Value ($000) $4,583 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 837 Value ($000) $104 Avg Close $123.02 Range $114.12 - $131.11
Q4 2021
Shares 9,309 Value ($000) $1,019 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 19,244 Value ($000) $2,178 Avg Close $115.36 Range $105.77 - $122.68
Q1 2021
Shares 10,996 Value ($000) $1,326 Avg Close $115.42 Range $106.67 - $123.82
Q1 2020
Shares 26,312 Value ($000) $1,564 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 22,598 Value ($000) $2,677 Avg Close $108.57 Range $98.44 - $120.12
Q2 2019
Shares 2,176 Value ($000) $246 Avg Close $102.73 Range $90.43 - $111.78
Q3 2018
Shares 1,685 Value ($000) $136 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 676 Value ($000) $52 Avg Close $71.52 Range $65.61 - $76.41