WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $0 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 49 Value ($000) $0 Avg Close $247.84 Range $232.87 - $266.64

Q2 2020

Shares 16 Value ($000) $1 Avg Close $63.09 Range $47.81 - $87.61

Q2 2019

Shares 8 Value ($000) $1 Avg Close $102.73 Range $90.43 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$0	$274.80	$244.23 - $317.30
Q3 2025	49	$0	$247.84	$232.87 - $266.64
Q2 2020	16	$1	$63.09	$47.81 - $87.61
Q2 2019	8	$1	$102.73	$90.43 - $111.78