WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,570 Value ($000) $1,155 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 5,521 Value ($000) $1,353 Avg Close $203.79 Range $146.18 - $247.94
Q1 2023
Shares 8,218 Value ($000) $800 Avg Close $98.72 Range $86.78 - $109.37
Q1 2022
Shares 6,725 Value ($000) $857 Avg Close $114.55 Range $101.72 - $125.88
Q1 2021
Shares 526 Value ($000) $63,000 Avg Close $115.42 Range $106.67 - $123.82
Q3 2020
Shares 882 Value ($000) $71,000 Avg Close $77.74 Range $69.70 - $87.65
Q1 2020
Shares 10,329 Value ($000) $614,000 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 1,240 Value ($000) $147,000 Avg Close $108.57 Range $98.44 - $120.12