WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $31 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 101 Value ($000) $26 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 101 Value ($000) $25 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 101 Value ($000) $18 Avg Close $183.99 Range $166.90 - $197.13
Q4 2019
Shares 4,000 Value ($000) $474 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 4,000 Value ($000) $431 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 4,000 Value ($000) $453 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 4,000 Value ($000) $380 Avg Close $84.69 Range $67.58 - $93.57
Q3 2018
Shares 4,000 Value ($000) $323 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 4,000 Value ($000) $307 Avg Close $71.52 Range $65.61 - $76.41