WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,201 Value ($000) $3,084 Avg Close $274.80 Range $244.23 - $317.30
Q4 2024
Shares 7,690 Value ($000) $1,280 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 7,489 Value ($000) $1,284 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 4,831 Value ($000) $842 Avg Close $168.53 Range $142.98 - $186.69
Q4 2023
Shares 1,498 Value ($000) $204 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 8,614 Value ($000) $1,070 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 4,993 Value ($000) $594 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 4,874 Value ($000) $475 Avg Close $98.72 Range $86.78 - $109.37
Q1 2022
Shares 2,382 Value ($000) $298 Avg Close $114.55 Range $101.72 - $125.88