WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,098 Value ($000) $277 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,680 Value ($000) $412 Avg Close $203.79 Range $146.18 - $247.94

Q4 2023

Shares 1,669 Value ($000) $227 Avg Close $129.03 Range $117.41 - $139.04

Q1 2023

Shares 2,479 Value ($000) $241 Avg Close $98.72 Range $86.78 - $109.37

Q2 2022

Shares 3,467 Value ($000) $321 Avg Close $101.56 Range $85.56 - $123.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,098	$277	$247.84	$232.87 - $266.64
Q2 2025	1,680	$412	$203.79	$146.18 - $247.94
Q4 2023	1,669	$227	$129.03	$117.41 - $139.04
Q1 2023	2,479	$241	$98.72	$86.78 - $109.37
Q2 2022	3,467	$321	$101.56	$85.56 - $123.09