WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,450 Value ($000) $447 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 2,755 Value ($000) $458 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 75,334 Value ($000) $12,921 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 67,513 Value ($000) $11,773 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 56,160 Value ($000) $8,655 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 53,370 Value ($000) $7,265 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 51,719 Value ($000) $6,427 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 50,406 Value ($000) $5,994 Avg Close $104.23 Range $89.84 - $117.52

Q1 2019

Shares 1,497 Value ($000) $142 Avg Close $84.69 Range $67.58 - $93.57

Q4 2018

Shares 26 Value ($000) $2 Avg Close $73.76 Range $65.44 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,450	$447	$183.99	$166.90 - $197.13
Q4 2024	2,755	$458	$169.70	$157.03 - $200.47
Q3 2024	75,334	$12,921	$165.11	$144.69 - $186.54
Q2 2024	67,513	$11,773	$168.53	$142.98 - $186.69
Q1 2024	56,160	$8,655	$139.25	$129.55 - $154.38
Q4 2023	53,370	$7,265	$129.03	$117.41 - $139.04
Q3 2023	51,719	$6,427	$123.02	$114.12 - $131.11
Q2 2023	50,406	$5,994	$104.23	$89.84 - $117.52
Q1 2019	1,497	$142	$84.69	$67.58 - $93.57
Q4 2018	26	$2	$73.76	$65.44 - $84.52