WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,623 Value ($000) $3,514 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 12,136 Value ($000) $3,067 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 12,500 Value ($000) $3,064 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 12,108 Value ($000) $2,210 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 12,841 Value ($000) $2,137 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,623	$3,514	$274.80	$244.23 - $317.30
Q3 2025	12,136	$3,067	$247.84	$232.87 - $266.64
Q2 2025	12,500	$3,064	$203.79	$146.18 - $247.94
Q1 2025	12,108	$2,210	$183.99	$166.90 - $197.13
Q4 2024	12,841	$2,137	$169.70	$157.03 - $200.47