WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143 Value ($000) $346 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 1,205 Value ($000) $305 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,229 Value ($000) $301 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1,286 Value ($000) $235 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 1,324 Value ($000) $220 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 1,243 Value ($000) $213 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143	$346	$274.80	$244.23 - $317.30
Q3 2025	1,205	$305	$247.84	$232.87 - $266.64
Q2 2025	1,229	$301	$203.79	$146.18 - $247.94
Q1 2025	1,286	$235	$183.99	$166.90 - $197.13
Q4 2024	1,324	$220	$169.70	$157.03 - $200.47
Q3 2024	1,243	$213	$165.11	$144.69 - $186.54