WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,317 Value ($000) $1,607 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 5,059 Value ($000) $1,278 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 5,226 Value ($000) $1,281 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 4,847 Value ($000) $885 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 5,130 Value ($000) $854 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 5,077 Value ($000) $871 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 5,042 Value ($000) $879 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 4,732 Value ($000) $729 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 5,128 Value ($000) $698 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 3,222 Value ($000) $400 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 2,452 Value ($000) $292 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 2,464 Value ($000) $240 Avg Close $98.72 Range $86.78 - $109.37
Q3 2022
Shares 6,148 Value ($000) $493 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 6,215 Value ($000) $575 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 5,259 Value ($000) $657 Avg Close $114.55 Range $101.72 - $125.88
Q2 2021
Shares 2,200 Value ($000) $270 Avg Close $119.42 Range $112.42 - $126.75