WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,702 Value ($000) $4,473 Avg Close $247.84 Range $232.87 - $266.64

Q2 2024

Shares 4,503 Value ($000) $785 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 5,543 Value ($000) $854 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 2,813 Value ($000) $383 Avg Close $129.03 Range $117.41 - $139.04

Q1 2021

Shares 2,618 Value ($000) $317 Avg Close $115.42 Range $106.67 - $123.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,702	$4,473	$247.84	$232.87 - $266.64
Q2 2024	4,503	$785	$168.53	$142.98 - $186.69
Q1 2024	5,543	$854	$139.25	$129.55 - $154.38
Q4 2023	2,813	$383	$129.03	$117.41 - $139.04
Q1 2021	2,618	$317	$115.42	$106.67 - $123.82