WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,388 Value ($000) $6,466 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 10,776 Value ($000) $2,723 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 23,792 Value ($000) $5,831 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 18,177 Value ($000) $3,317 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 21,357 Value ($000) $3,554 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 2,789 Value ($000) $478 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,388	$6,466	$274.80	$244.23 - $317.30
Q3 2025	10,776	$2,723	$247.84	$232.87 - $266.64
Q2 2025	23,792	$5,831	$203.79	$146.18 - $247.94
Q1 2025	18,177	$3,317	$183.99	$166.90 - $197.13
Q4 2024	21,357	$3,554	$169.70	$157.03 - $200.47
Q3 2024	2,789	$478	$165.11	$144.69 - $186.54