WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,890 Value ($000) $1,478 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 4,639 Value ($000) $1,172 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 4,610 Value ($000) $1,134 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1,179 Value ($000) $221 Avg Close $183.99 Range $166.90 - $197.13

Q2 2024

Shares 1,153 Value ($000) $201 Avg Close $168.53 Range $142.98 - $186.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,890	$1,478	$274.80	$244.23 - $317.30
Q3 2025	4,639	$1,172	$247.84	$232.87 - $266.64
Q2 2025	4,610	$1,134	$203.79	$146.18 - $247.94
Q1 2025	1,179	$221	$183.99	$166.90 - $197.13
Q2 2024	1,153	$201	$168.53	$142.98 - $186.69