WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,633 Value ($000) $1,626 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 11,174 Value ($000) $2,039 Avg Close $183.99 Range $166.90 - $197.13

Q1 2024

Shares 76,237 Value ($000) $11,750 Avg Close $139.25 Range $129.55 - $154.38

Q3 2023

Shares 38,413 Value ($000) $4,773 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 50,397 Value ($000) $5,993 Avg Close $104.23 Range $89.84 - $117.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,633	$1,626	$203.79	$146.18 - $247.94
Q1 2025	11,174	$2,039	$183.99	$166.90 - $197.13
Q1 2024	76,237	$11,750	$139.25	$129.55 - $154.38
Q3 2023	38,413	$4,773	$123.02	$114.12 - $131.11
Q2 2023	50,397	$5,993	$104.23	$89.84 - $117.52