WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,498 Value ($000) $453 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 1,502 Value ($000) $380 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,523 Value ($000) $373 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1,612 Value ($000) $294 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 1,523 Value ($000) $253 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 1,513 Value ($000) $259 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,498	$453	$274.80	$244.23 - $317.30
Q3 2025	1,502	$380	$247.84	$232.87 - $266.64
Q2 2025	1,523	$373	$203.79	$146.18 - $247.94
Q1 2025	1,612	$294	$183.99	$166.90 - $197.13
Q4 2024	1,523	$253	$169.70	$157.03 - $200.47
Q3 2024	1,513	$259	$165.11	$144.69 - $186.54