WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816 Value ($000) $247 Avg Close $274.80 Range $244.23 - $317.30

Q2 2025

Shares 2,000 Value ($000) $490 Avg Close $203.79 Range $146.18 - $247.94

Q3 2020

Shares 25,089 Value ($000) $2,011 Avg Close $77.74 Range $69.70 - $87.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816	$247	$274.80	$244.23 - $317.30
Q2 2025	2,000	$490	$203.79	$146.18 - $247.94
Q3 2020	25,089	$2,011	$77.74	$69.70 - $87.65