WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,262 Value ($000) $4,312 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 14,461 Value ($000) $3,654 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 14,444 Value ($000) $3,540 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 17,179 Value ($000) $3,135 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 18,888 Value ($000) $3,143 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 18,932 Value ($000) $3,247 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 17,331 Value ($000) $3,022 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 17,524 Value ($000) $2,701 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 17,961 Value ($000) $2,445 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 17,917 Value ($000) $2,226 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 17,822 Value ($000) $2,119 Avg Close $104.23 Range $89.84 - $117.52

Q1 2023

Shares 17,982 Value ($000) $1,751 Avg Close $98.72 Range $86.78 - $109.37

Q4 2022

Shares 18,022 Value ($000) $1,741 Avg Close $90.55 Range $79.43 - $99.85

Q3 2022

Shares 18,195 Value ($000) $1,460 Avg Close $92.33 Range $77.57 - $103.11

Q2 2022

Shares 17,787 Value ($000) $1,645 Avg Close $101.56 Range $85.56 - $123.09

Q1 2022

Shares 17,787 Value ($000) $2,222 Avg Close $114.55 Range $101.72 - $125.88

Q4 2021

Shares 16,584 Value ($000) $1,815 Avg Close $109.27 Range $98.59 - $118.14

Q3 2021

Shares 15,733 Value ($000) $1,781 Avg Close $115.36 Range $105.77 - $122.68

Q2 2021

Shares 15,258 Value ($000) $1,875 Avg Close $119.42 Range $112.42 - $126.75

Q1 2021

Shares 15,406 Value ($000) $1,858 Avg Close $115.42 Range $106.67 - $123.82

Q4 2020

Shares 15,334 Value ($000) $1,864 Avg Close $98.19 Range $73.51 - $119.62

Q3 2020

Shares 14,885 Value ($000) $1,193 Avg Close $77.74 Range $69.70 - $87.65

Q2 2020

Shares 14,449 Value ($000) $1,121 Avg Close $63.09 Range $47.81 - $87.61

Q1 2020

Shares 13,513 Value ($000) $803 Avg Close $99.77 Range $44.88 - $124.24

Q4 2019

Shares 13,554 Value ($000) $1,605 Avg Close $108.57 Range $98.44 - $120.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,262	$4,312	$274.80	$244.23 - $317.30
Q3 2025	14,461	$3,654	$247.84	$232.87 - $266.64
Q2 2025	14,444	$3,540	$203.79	$146.18 - $247.94
Q1 2025	17,179	$3,135	$183.99	$166.90 - $197.13
Q4 2024	18,888	$3,143	$169.70	$157.03 - $200.47
Q3 2024	18,932	$3,247	$165.11	$144.69 - $186.54
Q2 2024	17,331	$3,022	$168.53	$142.98 - $186.69
Q1 2024	17,524	$2,701	$139.25	$129.55 - $154.38
Q4 2023	17,961	$2,445	$129.03	$117.41 - $139.04
Q3 2023	17,917	$2,226	$123.02	$114.12 - $131.11
Q2 2023	17,822	$2,119	$104.23	$89.84 - $117.52
Q1 2023	17,982	$1,751	$98.72	$86.78 - $109.37
Q4 2022	18,022	$1,741	$90.55	$79.43 - $99.85
Q3 2022	18,195	$1,460	$92.33	$77.57 - $103.11
Q2 2022	17,787	$1,645	$101.56	$85.56 - $123.09
Q1 2022	17,787	$2,222	$114.55	$101.72 - $125.88
Q4 2021	16,584	$1,815	$109.27	$98.59 - $118.14
Q3 2021	15,733	$1,781	$115.36	$105.77 - $122.68
Q2 2021	15,258	$1,875	$119.42	$112.42 - $126.75
Q1 2021	15,406	$1,858	$115.42	$106.67 - $123.82
Q4 2020	15,334	$1,864	$98.19	$73.51 - $119.62
Q3 2020	14,885	$1,193	$77.74	$69.70 - $87.65
Q2 2020	14,449	$1,121	$63.09	$47.81 - $87.61
Q1 2020	13,513	$803	$99.77	$44.88 - $124.24
Q4 2019	13,554	$1,605	$108.57	$98.44 - $120.12