WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708 Value ($000) $214 Avg Close $274.80 Range $244.23 - $317.30

Q1 2025

Shares 1,218 Value ($000) $222 Avg Close $183.99 Range $166.90 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708	$214	$274.80	$244.23 - $317.30
Q1 2025	1,218	$222	$183.99	$166.90 - $197.13