WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,972 Value ($000) $483 Avg Close $203.79 Range $146.18 - $247.94

Q4 2024

Shares 2,708 Value ($000) $451 Avg Close $169.70 Range $157.03 - $200.47

Q2 2024

Shares 7,862 Value ($000) $1,371 Avg Close $168.53 Range $142.98 - $186.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,972	$483	$203.79	$146.18 - $247.94
Q4 2024	2,708	$451	$169.70	$157.03 - $200.47
Q2 2024	7,862	$1,371	$168.53	$142.98 - $186.69