WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $866 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 2,714 Value ($000) $686 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 3,290 Value ($000) $806 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,534 Value ($000) $280 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,624 Value ($000) $270 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 2,181 Value ($000) $374 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,499 Value ($000) $261 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,298 Value ($000) $200 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 2,229 Value ($000) $303 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 2,780 Value ($000) $345 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 1,313 Value ($000) $156 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 513 Value ($000) $50 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 821 Value ($000) $79 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 492 Value ($000) $39 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 517 Value ($000) $48 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 722 Value ($000) $90 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 963 Value ($000) $106 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 919 Value ($000) $104 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 1,260 Value ($000) $154 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 56 Value ($000) $7 Avg Close $115.42 Range $106.67 - $123.82