WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,171 Value ($000) $3,377 Avg Close $274.80 Range $244.23 - $317.30
Q2 2025
Shares 5,043 Value ($000) $1,236 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,609 Value ($000) $294 Avg Close $183.99 Range $166.90 - $197.13
Q2 2024
Shares 4,902 Value ($000) $855 Avg Close $168.53 Range $142.98 - $186.69
Q4 2023
Shares 2,854 Value ($000) $389 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 2,956 Value ($000) $367 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 6,452 Value ($000) $767 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 6,555 Value ($000) $638 Avg Close $98.72 Range $86.78 - $109.37
Q1 2021
Shares 3,506 Value ($000) $423 Avg Close $115.42 Range $106.67 - $123.82