WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $456 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,535 Value ($000) $388 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,586 Value ($000) $389 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,523 Value ($000) $278 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,603 Value ($000) $267 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,573 Value ($000) $270 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,776 Value ($000) $310 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,681 Value ($000) $259 Avg Close $139.25 Range $129.55 - $154.38
Q3 2023
Shares 1,869 Value ($000) $232 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 1,942 Value ($000) $231 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 2,628 Value ($000) $256 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 3,782 Value ($000) $365 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 2,933 Value ($000) $235 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 3,056 Value ($000) $283 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 3,008 Value ($000) $376 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 3,031 Value ($000) $332 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 2,619 Value ($000) $296 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 2,670 Value ($000) $328 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 2,561 Value ($000) $309 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 1,745 Value ($000) $213 Avg Close $98.19 Range $73.51 - $119.62