WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111 Value ($000) $28 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 111 Value ($000) $27 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 111 Value ($000) $20 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 157 Value ($000) $26 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 157 Value ($000) $27 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 156 Value ($000) $27 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 156 Value ($000) $24 Avg Close $139.25 Range $129.55 - $154.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111	$28	$247.84	$232.87 - $266.64
Q2 2025	111	$27	$203.79	$146.18 - $247.94
Q1 2025	111	$20	$183.99	$166.90 - $197.13
Q4 2024	157	$26	$169.70	$157.03 - $200.47
Q3 2024	157	$27	$165.11	$144.69 - $186.54
Q2 2024	156	$27	$168.53	$142.98 - $186.69
Q1 2024	156	$24	$139.25	$129.55 - $154.38