WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,170 Value ($000) $1,261 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 38,630 Value ($000) $9,762 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 4,930 Value ($000) $1,208 Avg Close $203.79 Range $146.18 - $247.94
Q4 2024
Shares 2,577 Value ($000) $429 Avg Close $169.70 Range $157.03 - $200.47
Q1 2024
Shares 3,854 Value ($000) $594 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 2,300 Value ($000) $313 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 11,600 Value ($000) $1,441 Avg Close $123.02 Range $114.12 - $131.11
Q1 2023
Shares 6,743 Value ($000) $657 Avg Close $98.72 Range $86.78 - $109.37
Q3 2022
Shares 28,205 Value ($000) $2,264 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 7,527 Value ($000) $696 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 2,602 Value ($000) $325 Avg Close $114.55 Range $101.72 - $125.88