WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178 Value ($000) $54 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 178 Value ($000) $45 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 178 Value ($000) $44 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 178 Value ($000) $32 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 178 Value ($000) $30 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 178 Value ($000) $31 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178	$54	$274.80	$244.23 - $317.30
Q3 2025	178	$45	$247.84	$232.87 - $266.64
Q2 2025	178	$44	$203.79	$146.18 - $247.94
Q1 2025	178	$32	$183.99	$166.90 - $197.13
Q4 2024	178	$30	$169.70	$157.03 - $200.47
Q3 2024	178	$31	$165.11	$144.69 - $186.54