WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $1 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 11 Value ($000) $2 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 11 Value ($000) $2 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 9 Value ($000) $2 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 9 Value ($000) $2 Avg Close $139.25 Range $129.55 - $154.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$1	$183.99	$166.90 - $197.13
Q4 2024	11	$2	$169.70	$157.03 - $200.47
Q3 2024	11	$2	$165.11	$144.69 - $186.54
Q2 2024	9	$2	$168.53	$142.98 - $186.69
Q1 2024	9	$2	$139.25	$129.55 - $154.38