WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,907 Value ($000) $577 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 8,839 Value ($000) $2,234 Avg Close $247.84 Range $232.87 - $266.64
Q1 2025
Shares 4,611 Value ($000) $841 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 3,296 Value ($000) $549 Avg Close $169.70 Range $157.03 - $200.47
Q2 2024
Shares 2,933 Value ($000) $511 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 3,717 Value ($000) $573 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 1,977 Value ($000) $269 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 21,551 Value ($000) $2,678 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 15,402 Value ($000) $1,831 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 3,434 Value ($000) $334 Avg Close $98.72 Range $86.78 - $109.37
Q3 2022
Shares 70 Value ($000) $6 Avg Close $92.33 Range $77.57 - $103.11
Q2 2021
Shares 18 Value ($000) $2 Avg Close $119.42 Range $112.42 - $126.75