WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,412 Value ($000) $427 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 1,430 Value ($000) $375 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,420 Value ($000) $356 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1,182 Value ($000) $216 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 1,237 Value ($000) $206 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,412	$427	$274.80	$244.23 - $317.30
Q3 2025	1,430	$375	$247.84	$232.87 - $266.64
Q2 2025	1,420	$356	$203.79	$146.18 - $247.94
Q1 2025	1,182	$216	$183.99	$166.90 - $197.13
Q4 2024	1,237	$206	$169.70	$157.03 - $200.47