WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,813 Value ($000) $12,339 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 83,731 Value ($000) $22,721 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,066 Value ($000) $261 Avg Close $203.79 Range $146.18 - $247.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,813	$12,339	$274.80	$244.23 - $317.30
Q3 2025	83,731	$22,721	$247.84	$232.87 - $266.64
Q2 2025	1,066	$261	$203.79	$146.18 - $247.94