WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,386 Value ($000) $419 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 2,900 Value ($000) $733 Avg Close $247.84 Range $232.87 - $266.64

Q4 2024

Shares 340 Value ($000) $57 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,386	$419	$274.80	$244.23 - $317.30
Q3 2025	2,900	$733	$247.84	$232.87 - $266.64
Q4 2024	340	$57	$169.70	$157.03 - $200.47